NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 10,505 10,845 340 3.2% 10,990
High 10,865 11,100 235 2.2% 11,100
Low 10,465 10,835 370 3.5% 10,460
Close 10,860 11,005 145 1.3% 11,005
Range 400 265 -135 -33.8% 640
ATR 236 238 2 0.9% 0
Volume 8,360 12,081 3,721 44.5% 48,748
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,775 11,655 11,151
R3 11,510 11,390 11,078
R2 11,245 11,245 11,054
R1 11,125 11,125 11,029 11,185
PP 10,980 10,980 10,980 11,010
S1 10,860 10,860 10,981 10,920
S2 10,715 10,715 10,957
S3 10,450 10,595 10,932
S4 10,185 10,330 10,859
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,775 12,530 11,357
R3 12,135 11,890 11,181
R2 11,495 11,495 11,122
R1 11,250 11,250 11,064 11,373
PP 10,855 10,855 10,855 10,916
S1 10,610 10,610 10,946 10,733
S2 10,215 10,215 10,888
S3 9,575 9,970 10,829
S4 8,935 9,330 10,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,100 10,460 640 5.8% 303 2.8% 85% True False 11,768
10 11,100 10,450 650 5.9% 287 2.6% 85% True False 11,222
20 11,100 10,335 765 7.0% 247 2.2% 88% True False 8,684
40 11,100 9,250 1,850 16.8% 185 1.7% 95% True False 8,004
60 11,100 8,710 2,390 21.7% 136 1.2% 96% True False 5,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,226
2.618 11,794
1.618 11,529
1.000 11,365
0.618 11,264
HIGH 11,100
0.618 10,999
0.500 10,968
0.382 10,936
LOW 10,835
0.618 10,671
1.000 10,570
1.618 10,406
2.618 10,141
4.250 9,709
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 10,993 10,930
PP 10,980 10,855
S1 10,968 10,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols