NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 10,695 10,505 -190 -1.8% 10,940
High 10,695 10,865 170 1.6% 11,025
Low 10,460 10,465 5 0.0% 10,450
Close 10,550 10,860 310 2.9% 10,990
Range 235 400 165 70.2% 575
ATR 224 236 13 5.6% 0
Volume 8,080 8,360 280 3.5% 57,339
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,930 11,795 11,080
R3 11,530 11,395 10,970
R2 11,130 11,130 10,933
R1 10,995 10,995 10,897 11,063
PP 10,730 10,730 10,730 10,764
S1 10,595 10,595 10,823 10,663
S2 10,330 10,330 10,787
S3 9,930 10,195 10,750
S4 9,530 9,795 10,640
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,547 12,343 11,306
R3 11,972 11,768 11,148
R2 11,397 11,397 11,096
R1 11,193 11,193 11,043 11,295
PP 10,822 10,822 10,822 10,873
S1 10,618 10,618 10,937 10,720
S2 10,247 10,247 10,885
S3 9,672 10,043 10,832
S4 9,097 9,468 10,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,015 10,450 565 5.2% 344 3.2% 73% False False 12,112
10 11,025 10,450 575 5.3% 280 2.6% 71% False False 10,651
20 11,025 10,320 705 6.5% 237 2.2% 77% False False 8,222
40 11,025 9,250 1,775 16.3% 180 1.7% 91% False False 7,704
60 11,025 8,710 2,315 21.3% 132 1.2% 93% False False 5,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,565
2.618 11,912
1.618 11,512
1.000 11,265
0.618 11,112
HIGH 10,865
0.618 10,712
0.500 10,665
0.382 10,618
LOW 10,465
0.618 10,218
1.000 10,065
1.618 9,818
2.618 9,418
4.250 8,765
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 10,795 10,818
PP 10,730 10,775
S1 10,665 10,733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols