NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 10,990 10,695 -295 -2.7% 10,940
High 11,005 10,695 -310 -2.8% 11,025
Low 10,575 10,460 -115 -1.1% 10,450
Close 10,680 10,550 -130 -1.2% 10,990
Range 430 235 -195 -45.3% 575
ATR 223 224 1 0.4% 0
Volume 20,227 8,080 -12,147 -60.1% 57,339
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,273 11,147 10,679
R3 11,038 10,912 10,615
R2 10,803 10,803 10,593
R1 10,677 10,677 10,572 10,623
PP 10,568 10,568 10,568 10,541
S1 10,442 10,442 10,529 10,388
S2 10,333 10,333 10,507
S3 10,098 10,207 10,486
S4 9,863 9,972 10,421
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,547 12,343 11,306
R3 11,972 11,768 11,148
R2 11,397 11,397 11,096
R1 11,193 11,193 11,043 11,295
PP 10,822 10,822 10,822 10,873
S1 10,618 10,618 10,937 10,720
S2 10,247 10,247 10,885
S3 9,672 10,043 10,832
S4 9,097 9,468 10,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,015 10,450 565 5.4% 344 3.3% 18% False False 13,592
10 11,025 10,405 620 5.9% 265 2.5% 23% False False 10,321
20 11,025 10,085 940 8.9% 222 2.1% 49% False False 7,862
40 11,025 9,250 1,775 16.8% 173 1.6% 73% False False 7,495
60 11,025 8,710 2,315 21.9% 125 1.2% 79% False False 5,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,694
2.618 11,310
1.618 11,075
1.000 10,930
0.618 10,840
HIGH 10,695
0.618 10,605
0.500 10,578
0.382 10,550
LOW 10,460
0.618 10,315
1.000 10,225
1.618 10,080
2.618 9,845
4.250 9,461
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 10,578 10,738
PP 10,568 10,675
S1 10,559 10,613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols