NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 10,895 10,990 95 0.9% 10,940
High 11,015 11,005 -10 -0.1% 11,025
Low 10,830 10,575 -255 -2.4% 10,450
Close 10,990 10,680 -310 -2.8% 10,990
Range 185 430 245 132.4% 575
ATR 207 223 16 7.7% 0
Volume 10,094 20,227 10,133 100.4% 57,339
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,043 11,792 10,917
R3 11,613 11,362 10,798
R2 11,183 11,183 10,759
R1 10,932 10,932 10,720 10,843
PP 10,753 10,753 10,753 10,709
S1 10,502 10,502 10,641 10,413
S2 10,323 10,323 10,601
S3 9,893 10,072 10,562
S4 9,463 9,642 10,444
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,547 12,343 11,306
R3 11,972 11,768 11,148
R2 11,397 11,397 11,096
R1 11,193 11,193 11,043 11,295
PP 10,822 10,822 10,822 10,873
S1 10,618 10,618 10,937 10,720
S2 10,247 10,247 10,885
S3 9,672 10,043 10,832
S4 9,097 9,468 10,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,015 10,450 565 5.3% 341 3.2% 41% False False 13,787
10 11,025 10,390 635 5.9% 266 2.5% 46% False False 10,194
20 11,025 9,940 1,085 10.2% 223 2.1% 68% False False 7,743
40 11,025 9,250 1,775 16.6% 170 1.6% 81% False False 7,295
60 11,025 8,710 2,315 21.7% 121 1.1% 85% False False 4,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,833
2.618 12,131
1.618 11,701
1.000 11,435
0.618 11,271
HIGH 11,005
0.618 10,841
0.500 10,790
0.382 10,739
LOW 10,575
0.618 10,309
1.000 10,145
1.618 9,879
2.618 9,449
4.250 8,748
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 10,790 10,733
PP 10,753 10,715
S1 10,717 10,698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols