Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2013 |
09-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
10,635 |
10,450 |
-185 |
-1.7% |
10,365 |
High |
10,635 |
10,655 |
20 |
0.2% |
10,905 |
Low |
10,390 |
10,405 |
15 |
0.1% |
10,345 |
Close |
10,445 |
10,645 |
200 |
1.9% |
10,775 |
Range |
245 |
250 |
5 |
2.0% |
560 |
ATR |
167 |
173 |
6 |
3.6% |
0 |
Volume |
6,811 |
5,056 |
-1,755 |
-25.8% |
26,101 |
|
Daily Pivots for day following 09-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,318 |
11,232 |
10,783 |
|
R3 |
11,068 |
10,982 |
10,714 |
|
R2 |
10,818 |
10,818 |
10,691 |
|
R1 |
10,732 |
10,732 |
10,668 |
10,775 |
PP |
10,568 |
10,568 |
10,568 |
10,590 |
S1 |
10,482 |
10,482 |
10,622 |
10,525 |
S2 |
10,318 |
10,318 |
10,599 |
|
S3 |
10,068 |
10,232 |
10,576 |
|
S4 |
9,818 |
9,982 |
10,508 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,355 |
12,125 |
11,083 |
|
R3 |
11,795 |
11,565 |
10,929 |
|
R2 |
11,235 |
11,235 |
10,878 |
|
R1 |
11,005 |
11,005 |
10,826 |
11,120 |
PP |
10,675 |
10,675 |
10,675 |
10,733 |
S1 |
10,445 |
10,445 |
10,724 |
10,560 |
S2 |
10,115 |
10,115 |
10,672 |
|
S3 |
9,555 |
9,885 |
10,621 |
|
S4 |
8,995 |
9,325 |
10,467 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,905 |
10,390 |
515 |
4.8% |
213 |
2.0% |
50% |
False |
False |
6,887 |
10 |
10,905 |
10,320 |
585 |
5.5% |
195 |
1.8% |
56% |
False |
False |
5,793 |
20 |
10,905 |
9,520 |
1,385 |
13.0% |
177 |
1.7% |
81% |
False |
False |
9,106 |
40 |
10,905 |
8,710 |
2,195 |
20.6% |
127 |
1.2% |
88% |
False |
False |
5,045 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,718 |
2.618 |
11,310 |
1.618 |
11,060 |
1.000 |
10,905 |
0.618 |
10,810 |
HIGH |
10,655 |
0.618 |
10,560 |
0.500 |
10,530 |
0.382 |
10,501 |
LOW |
10,405 |
0.618 |
10,251 |
1.000 |
10,155 |
1.618 |
10,001 |
2.618 |
9,751 |
4.250 |
9,343 |
|
|