NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 10,195 10,085 -110 -1.1% 9,820
High 10,195 10,180 -15 -0.1% 10,220
Low 9,940 10,085 145 1.5% 9,785
Close 10,115 10,175 60 0.6% 10,115
Range 255 95 -160 -62.7% 435
ATR 130 128 -3 -1.9% 0
Volume 5,696 1,150 -4,546 -79.8% 66,576
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,432 10,398 10,227
R3 10,337 10,303 10,201
R2 10,242 10,242 10,193
R1 10,208 10,208 10,184 10,225
PP 10,147 10,147 10,147 10,155
S1 10,113 10,113 10,166 10,130
S2 10,052 10,052 10,158
S3 9,957 10,018 10,149
S4 9,862 9,923 10,123
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 11,345 11,165 10,354
R3 10,910 10,730 10,235
R2 10,475 10,475 10,195
R1 10,295 10,295 10,155 10,385
PP 10,040 10,040 10,040 10,085
S1 9,860 9,860 10,075 9,950
S2 9,605 9,605 10,035
S3 9,170 9,425 9,996
S4 8,735 8,990 9,876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,220 9,880 340 3.3% 180 1.8% 87% False False 11,980
10 10,220 9,520 700 6.9% 160 1.6% 94% False False 12,418
20 10,220 9,250 970 9.5% 122 1.2% 95% False False 7,186
40 10,220 8,710 1,510 14.8% 79 0.8% 97% False False 3,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,584
2.618 10,429
1.618 10,334
1.000 10,275
0.618 10,239
HIGH 10,180
0.618 10,144
0.500 10,133
0.382 10,121
LOW 10,085
0.618 10,026
1.000 9,990
1.618 9,931
2.618 9,836
4.250 9,681
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 10,161 10,139
PP 10,147 10,103
S1 10,133 10,068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols