NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 10,145 10,195 50 0.5% 9,820
High 10,195 10,195 0 0.0% 10,220
Low 10,030 9,940 -90 -0.9% 9,785
Close 10,190 10,115 -75 -0.7% 10,115
Range 165 255 90 54.5% 435
ATR 121 130 10 8.0% 0
Volume 11,477 5,696 -5,781 -50.4% 66,576
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,848 10,737 10,255
R3 10,593 10,482 10,185
R2 10,338 10,338 10,162
R1 10,227 10,227 10,139 10,155
PP 10,083 10,083 10,083 10,048
S1 9,972 9,972 10,092 9,900
S2 9,828 9,828 10,068
S3 9,573 9,717 10,045
S4 9,318 9,462 9,975
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 11,345 11,165 10,354
R3 10,910 10,730 10,235
R2 10,475 10,475 10,195
R1 10,295 10,295 10,155 10,385
PP 10,040 10,040 10,040 10,085
S1 9,860 9,860 10,075 9,950
S2 9,605 9,605 10,035
S3 9,170 9,425 9,996
S4 8,735 8,990 9,876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,220 9,785 435 4.3% 203 2.0% 76% False False 13,315
10 10,220 9,490 730 7.2% 162 1.6% 86% False False 13,958
20 10,220 9,250 970 9.6% 124 1.2% 89% False False 7,129
40 10,220 8,710 1,510 14.9% 77 0.8% 93% False False 3,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 11,279
2.618 10,863
1.618 10,608
1.000 10,450
0.618 10,353
HIGH 10,195
0.618 10,098
0.500 10,068
0.382 10,038
LOW 9,940
0.618 9,783
1.000 9,685
1.618 9,528
2.618 9,273
4.250 8,856
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 10,099 10,103
PP 10,083 10,092
S1 10,068 10,080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols