Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2012 |
20-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
10,070 |
10,145 |
75 |
0.7% |
9,570 |
High |
10,220 |
10,195 |
-25 |
-0.2% |
9,810 |
Low |
10,040 |
10,030 |
-10 |
-0.1% |
9,490 |
Close |
10,160 |
10,190 |
30 |
0.3% |
9,785 |
Range |
180 |
165 |
-15 |
-8.3% |
320 |
ATR |
117 |
121 |
3 |
2.9% |
0 |
Volume |
34,698 |
11,477 |
-23,221 |
-66.9% |
73,004 |
|
Daily Pivots for day following 20-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,633 |
10,577 |
10,281 |
|
R3 |
10,468 |
10,412 |
10,236 |
|
R2 |
10,303 |
10,303 |
10,220 |
|
R1 |
10,247 |
10,247 |
10,205 |
10,275 |
PP |
10,138 |
10,138 |
10,138 |
10,153 |
S1 |
10,082 |
10,082 |
10,175 |
10,110 |
S2 |
9,973 |
9,973 |
10,160 |
|
S3 |
9,808 |
9,917 |
10,145 |
|
S4 |
9,643 |
9,752 |
10,099 |
|
|
Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,655 |
10,540 |
9,961 |
|
R3 |
10,335 |
10,220 |
9,873 |
|
R2 |
10,015 |
10,015 |
9,844 |
|
R1 |
9,900 |
9,900 |
9,814 |
9,958 |
PP |
9,695 |
9,695 |
9,695 |
9,724 |
S1 |
9,580 |
9,580 |
9,756 |
9,638 |
S2 |
9,375 |
9,375 |
9,726 |
|
S3 |
9,055 |
9,260 |
9,697 |
|
S4 |
8,735 |
8,940 |
9,609 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,220 |
9,705 |
515 |
5.1% |
171 |
1.7% |
94% |
False |
False |
13,612 |
10 |
10,220 |
9,475 |
745 |
7.3% |
147 |
1.4% |
96% |
False |
False |
13,434 |
20 |
10,220 |
9,250 |
970 |
9.5% |
116 |
1.1% |
97% |
False |
False |
6,848 |
40 |
10,220 |
8,710 |
1,510 |
14.8% |
70 |
0.7% |
98% |
False |
False |
3,428 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,896 |
2.618 |
10,627 |
1.618 |
10,462 |
1.000 |
10,360 |
0.618 |
10,297 |
HIGH |
10,195 |
0.618 |
10,132 |
0.500 |
10,113 |
0.382 |
10,093 |
LOW |
10,030 |
0.618 |
9,928 |
1.000 |
9,865 |
1.618 |
9,763 |
2.618 |
9,598 |
4.250 |
9,329 |
|
|