NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 9,680 9,775 95 1.0% 9,570
High 9,810 9,800 -10 -0.1% 9,810
Low 9,680 9,705 25 0.3% 9,490
Close 9,780 9,785 5 0.1% 9,785
Range 130 95 -35 -26.9% 320
ATR 97 97 0 -0.2% 0
Volume 8,617 7,181 -1,436 -16.7% 73,004
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,048 10,012 9,837
R3 9,953 9,917 9,811
R2 9,858 9,858 9,803
R1 9,822 9,822 9,794 9,840
PP 9,763 9,763 9,763 9,773
S1 9,727 9,727 9,776 9,745
S2 9,668 9,668 9,768
S3 9,573 9,632 9,759
S4 9,478 9,537 9,733
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,655 10,540 9,961
R3 10,335 10,220 9,873
R2 10,015 10,015 9,844
R1 9,900 9,900 9,814 9,958
PP 9,695 9,695 9,695 9,724
S1 9,580 9,580 9,756 9,638
S2 9,375 9,375 9,726
S3 9,055 9,260 9,697
S4 8,735 8,940 9,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,810 9,490 320 3.3% 121 1.2% 92% False False 14,600
10 9,810 9,410 400 4.1% 100 1.0% 94% False False 7,580
20 9,810 9,035 775 7.9% 96 1.0% 97% False False 3,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,204
2.618 10,049
1.618 9,954
1.000 9,895
0.618 9,859
HIGH 9,800
0.618 9,764
0.500 9,753
0.382 9,741
LOW 9,705
0.618 9,646
1.000 9,610
1.618 9,551
2.618 9,456
4.250 9,301
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 9,774 9,756
PP 9,763 9,727
S1 9,753 9,698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols