NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 9,555 9,570 15 0.2% 9,500
High 9,580 9,610 30 0.3% 9,580
Low 9,475 9,490 15 0.2% 9,410
Close 9,560 9,545 -15 -0.2% 9,560
Range 105 120 15 14.3% 170
ATR 86 89 2 2.8% 0
Volume 463 16,541 16,078 3,472.6% 2,801
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 9,908 9,847 9,611
R3 9,788 9,727 9,578
R2 9,668 9,668 9,567
R1 9,607 9,607 9,556 9,578
PP 9,548 9,548 9,548 9,534
S1 9,487 9,487 9,534 9,458
S2 9,428 9,428 9,523
S3 9,308 9,367 9,512
S4 9,188 9,247 9,479
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 10,027 9,963 9,654
R3 9,857 9,793 9,607
R2 9,687 9,687 9,591
R1 9,623 9,623 9,576 9,655
PP 9,517 9,517 9,517 9,533
S1 9,453 9,453 9,545 9,485
S2 9,347 9,347 9,529
S3 9,177 9,283 9,513
S4 9,007 9,113 9,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,610 9,410 200 2.1% 92 1.0% 68% True False 3,850
10 9,610 9,250 360 3.8% 85 0.9% 82% True False 1,953
20 9,610 8,710 900 9.4% 77 0.8% 93% True False 983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,120
2.618 9,924
1.618 9,804
1.000 9,730
0.618 9,684
HIGH 9,610
0.618 9,564
0.500 9,550
0.382 9,536
LOW 9,490
0.618 9,416
1.000 9,370
1.618 9,296
2.618 9,176
4.250 8,980
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 9,550 9,544
PP 9,548 9,543
S1 9,547 9,543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols