NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 9,420 9,420 0 0.0% 9,495
High 9,460 9,545 85 0.9% 9,530
Low 9,410 9,420 10 0.1% 9,250
Close 9,420 9,530 110 1.2% 9,505
Range 50 125 75 150.0% 280
ATR 84 87 3 3.5% 0
Volume 39 1,164 1,125 2,884.6% 214
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 9,873 9,827 9,599
R3 9,748 9,702 9,565
R2 9,623 9,623 9,553
R1 9,577 9,577 9,542 9,600
PP 9,498 9,498 9,498 9,510
S1 9,452 9,452 9,519 9,475
S2 9,373 9,373 9,507
S3 9,248 9,327 9,496
S4 9,123 9,202 9,461
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,268 10,167 9,659
R3 9,988 9,887 9,582
R2 9,708 9,708 9,556
R1 9,607 9,607 9,531 9,658
PP 9,428 9,428 9,428 9,454
S1 9,327 9,327 9,479 9,378
S2 9,148 9,148 9,454
S3 8,868 9,047 9,428
S4 8,588 8,767 9,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,545 9,410 135 1.4% 73 0.8% 89% True False 278
10 9,545 9,195 350 3.7% 95 1.0% 96% True False 159
20 9,545 8,710 835 8.8% 64 0.7% 98% True False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,076
2.618 9,872
1.618 9,747
1.000 9,670
0.618 9,622
HIGH 9,545
0.618 9,497
0.500 9,483
0.382 9,468
LOW 9,420
0.618 9,343
1.000 9,295
1.618 9,218
2.618 9,093
4.250 8,889
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 9,514 9,513
PP 9,498 9,495
S1 9,483 9,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.