NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 9,450 9,455 5 0.1% 9,495
High 9,480 9,530 50 0.5% 9,530
Low 9,420 9,455 35 0.4% 9,250
Close 9,475 9,505 30 0.3% 9,505
Range 60 75 15 25.0% 280
ATR 90 89 -1 -1.2% 0
Volume 15 84 69 460.0% 214
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,722 9,688 9,546
R3 9,647 9,613 9,526
R2 9,572 9,572 9,519
R1 9,538 9,538 9,512 9,555
PP 9,497 9,497 9,497 9,505
S1 9,463 9,463 9,498 9,480
S2 9,422 9,422 9,491
S3 9,347 9,388 9,485
S4 9,272 9,313 9,464
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,268 10,167 9,659
R3 9,988 9,887 9,582
R2 9,708 9,708 9,556
R1 9,607 9,607 9,531 9,658
PP 9,428 9,428 9,428 9,454
S1 9,327 9,327 9,479 9,378
S2 9,148 9,148 9,454
S3 8,868 9,047 9,428
S4 8,588 8,767 9,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,530 9,250 280 2.9% 92 1.0% 91% True False 42
10 9,530 9,035 495 5.2% 93 1.0% 95% True False 33
20 9,530 8,710 820 8.6% 52 0.5% 97% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,849
2.618 9,726
1.618 9,651
1.000 9,605
0.618 9,576
HIGH 9,530
0.618 9,501
0.500 9,493
0.382 9,484
LOW 9,455
0.618 9,409
1.000 9,380
1.618 9,334
2.618 9,259
4.250 9,136
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 9,501 9,467
PP 9,497 9,428
S1 9,493 9,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.