NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 9,495 9,445 -50 -0.5% 9,150
High 9,495 9,445 -50 -0.5% 9,450
Low 9,370 9,365 -5 -0.1% 9,120
Close 9,405 9,370 -35 -0.4% 9,435
Range 125 80 -45 -36.0% 330
ATR 85 85 0 -0.5% 0
Volume 25 74 49 196.0% 113
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,633 9,582 9,414
R3 9,553 9,502 9,392
R2 9,473 9,473 9,385
R1 9,422 9,422 9,377 9,408
PP 9,393 9,393 9,393 9,386
S1 9,342 9,342 9,363 9,328
S2 9,313 9,313 9,355
S3 9,233 9,262 9,348
S4 9,153 9,182 9,326
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,325 10,210 9,617
R3 9,995 9,880 9,526
R2 9,665 9,665 9,496
R1 9,550 9,550 9,465 9,608
PP 9,335 9,335 9,335 9,364
S1 9,220 9,220 9,405 9,278
S2 9,005 9,005 9,375
S3 8,675 8,890 9,344
S4 8,345 8,560 9,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,495 9,120 375 4.0% 113 1.2% 67% False False 41
10 9,495 8,710 785 8.4% 78 0.8% 84% False False 22
20 9,495 8,710 785 8.4% 40 0.4% 84% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,785
2.618 9,655
1.618 9,575
1.000 9,525
0.618 9,495
HIGH 9,445
0.618 9,415
0.500 9,405
0.382 9,396
LOW 9,365
0.618 9,316
1.000 9,285
1.618 9,236
2.618 9,156
4.250 9,025
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 9,405 9,420
PP 9,393 9,403
S1 9,382 9,387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols