NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 9,170 9,250 80 0.9% 8,710
High 9,225 9,345 120 1.3% 9,060
Low 9,120 9,195 75 0.8% 8,710
Close 9,225 9,335 110 1.2% 9,100
Range 105 150 45 42.9% 350
ATR 75 80 5 7.2% 0
Volume 17 14 -3 -17.6% 9
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,742 9,688 9,418
R3 9,592 9,538 9,376
R2 9,442 9,442 9,363
R1 9,388 9,388 9,349 9,415
PP 9,292 9,292 9,292 9,305
S1 9,238 9,238 9,321 9,265
S2 9,142 9,142 9,308
S3 8,992 9,088 9,294
S4 8,842 8,938 9,253
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,007 9,903 9,293
R3 9,657 9,553 9,196
R2 9,307 9,307 9,164
R1 9,203 9,203 9,132 9,255
PP 8,957 8,957 8,957 8,983
S1 8,853 8,853 9,068 8,905
S2 8,607 8,607 9,036
S3 8,257 8,503 9,004
S4 7,907 8,153 8,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,345 8,775 570 6.1% 91 1.0% 98% True False 8
10 9,345 8,710 635 6.8% 47 0.5% 98% True False 4
20 9,345 8,710 635 6.8% 24 0.3% 98% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 9,983
2.618 9,738
1.618 9,588
1.000 9,495
0.618 9,438
HIGH 9,345
0.618 9,288
0.500 9,270
0.382 9,252
LOW 9,195
0.618 9,102
1.000 9,045
1.618 8,952
2.618 8,802
4.250 8,558
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 9,313 9,301
PP 9,292 9,267
S1 9,270 9,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.