NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 9,150 9,170 20 0.2% 8,710
High 9,230 9,225 -5 -0.1% 9,060
Low 9,150 9,120 -30 -0.3% 8,710
Close 9,220 9,225 5 0.1% 9,100
Range 80 105 25 31.3% 350
ATR 72 75 2 3.3% 0
Volume 5 17 12 240.0% 9
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,505 9,470 9,283
R3 9,400 9,365 9,254
R2 9,295 9,295 9,244
R1 9,260 9,260 9,235 9,278
PP 9,190 9,190 9,190 9,199
S1 9,155 9,155 9,216 9,173
S2 9,085 9,085 9,206
S3 8,980 9,050 9,196
S4 8,875 8,945 9,167
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,007 9,903 9,293
R3 9,657 9,553 9,196
R2 9,307 9,307 9,164
R1 9,203 9,203 9,132 9,255
PP 8,957 8,957 8,957 8,983
S1 8,853 8,853 9,068 8,905
S2 8,607 8,607 9,036
S3 8,257 8,503 9,004
S4 7,907 8,153 8,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,230 8,775 455 4.9% 61 0.7% 99% False False 5
10 9,230 8,710 520 5.6% 33 0.4% 99% False False 3
20 9,230 8,710 520 5.6% 20 0.2% 99% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 9,671
2.618 9,500
1.618 9,395
1.000 9,330
0.618 9,290
HIGH 9,225
0.618 9,185
0.500 9,173
0.382 9,160
LOW 9,120
0.618 9,055
1.000 9,015
1.618 8,950
2.618 8,845
4.250 8,674
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 9,208 9,194
PP 9,190 9,163
S1 9,173 9,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.