NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 9,045 9,150 105 1.2% 8,710
High 9,060 9,230 170 1.9% 9,060
Low 9,035 9,150 115 1.3% 8,710
Close 9,100 9,220 120 1.3% 9,100
Range 25 80 55 220.0% 350
ATR 68 72 4 6.6% 0
Volume 5 5 0 0.0% 9
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,440 9,410 9,264
R3 9,360 9,330 9,242
R2 9,280 9,280 9,235
R1 9,250 9,250 9,227 9,265
PP 9,200 9,200 9,200 9,208
S1 9,170 9,170 9,213 9,185
S2 9,120 9,120 9,205
S3 9,040 9,090 9,198
S4 8,960 9,010 9,176
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,007 9,903 9,293
R3 9,657 9,553 9,196
R2 9,307 9,307 9,164
R1 9,203 9,203 9,132 9,255
PP 8,957 8,957 8,957 8,983
S1 8,853 8,853 9,068 8,905
S2 8,607 8,607 9,036
S3 8,257 8,503 9,004
S4 7,907 8,153 8,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,230 8,710 520 5.6% 42 0.5% 98% True False 2
10 9,230 8,710 520 5.6% 23 0.2% 98% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,570
2.618 9,440
1.618 9,360
1.000 9,310
0.618 9,280
HIGH 9,230
0.618 9,200
0.500 9,190
0.382 9,181
LOW 9,150
0.618 9,101
1.000 9,070
1.618 9,021
2.618 8,941
4.250 8,810
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 9,210 9,148
PP 9,200 9,075
S1 9,190 9,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.