NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 8,775 9,045 270 3.1% 8,710
High 8,870 9,060 190 2.1% 9,060
Low 8,775 9,035 260 3.0% 8,710
Close 8,885 9,100 215 2.4% 9,100
Range 95 25 -70 -73.7% 350
ATR 59 68 8 13.9% 0
Volume 1 5 4 400.0% 9
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,140 9,145 9,114
R3 9,115 9,120 9,107
R2 9,090 9,090 9,105
R1 9,095 9,095 9,102 9,093
PP 9,065 9,065 9,065 9,064
S1 9,070 9,070 9,098 9,068
S2 9,040 9,040 9,096
S3 9,015 9,045 9,093
S4 8,990 9,020 9,086
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,007 9,903 9,293
R3 9,657 9,553 9,196
R2 9,307 9,307 9,164
R1 9,203 9,203 9,132 9,255
PP 8,957 8,957 8,957 8,983
S1 8,853 8,853 9,068 8,905
S2 8,607 8,607 9,036
S3 8,257 8,503 9,004
S4 7,907 8,153 8,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,060 8,710 350 3.8% 26 0.3% 111% True False 1
10 9,060 8,710 350 3.8% 15 0.2% 111% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,166
2.618 9,126
1.618 9,101
1.000 9,085
0.618 9,076
HIGH 9,060
0.618 9,051
0.500 9,048
0.382 9,045
LOW 9,035
0.618 9,020
1.000 9,010
1.618 8,995
2.618 8,970
4.250 8,929
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 9,083 9,039
PP 9,065 8,978
S1 9,048 8,918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols