NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 8,780 8,775 -5 -0.1% 9,035
High 8,780 8,870 90 1.0% 9,035
Low 8,780 8,775 -5 -0.1% 8,750
Close 8,690 8,885 195 2.2% 8,755
Range 0 95 95 285
ATR 50 59 9 18.5% 0
Volume 1 1 0 0.0% 34
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,128 9,102 8,937
R3 9,033 9,007 8,911
R2 8,938 8,938 8,903
R1 8,912 8,912 8,894 8,925
PP 8,843 8,843 8,843 8,850
S1 8,817 8,817 8,876 8,830
S2 8,748 8,748 8,868
S3 8,653 8,722 8,859
S4 8,558 8,627 8,833
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,702 9,513 8,912
R3 9,417 9,228 8,834
R2 9,132 9,132 8,807
R1 8,943 8,943 8,781 8,895
PP 8,847 8,847 8,847 8,823
S1 8,658 8,658 8,729 8,610
S2 8,562 8,562 8,703
S3 8,277 8,373 8,677
S4 7,992 8,088 8,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,870 8,710 160 1.8% 22 0.2% 109% True False 1
10 9,075 8,710 365 4.1% 12 0.1% 48% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 9,274
2.618 9,119
1.618 9,024
1.000 8,965
0.618 8,929
HIGH 8,870
0.618 8,834
0.500 8,823
0.382 8,811
LOW 8,775
0.618 8,716
1.000 8,680
1.618 8,621
2.618 8,526
4.250 8,371
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 8,864 8,853
PP 8,843 8,822
S1 8,823 8,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.