NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 8,710 8,780 70 0.8% 9,035
High 8,720 8,780 60 0.7% 9,035
Low 8,710 8,780 70 0.8% 8,750
Close 8,670 8,690 20 0.2% 8,755
Range 10 0 -10 -100.0% 285
ATR 46 50 5 10.1% 0
Volume 1 1 0 0.0% 34
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,750 8,720 8,690
R3 8,750 8,720 8,690
R2 8,750 8,750 8,690
R1 8,720 8,720 8,690 8,735
PP 8,750 8,750 8,750 8,758
S1 8,720 8,720 8,690 8,735
S2 8,750 8,750 8,690
S3 8,750 8,720 8,690
S4 8,750 8,720 8,690
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,702 9,513 8,912
R3 9,417 9,228 8,834
R2 9,132 9,132 8,807
R1 8,943 8,943 8,781 8,895
PP 8,847 8,847 8,847 8,823
S1 8,658 8,658 8,729 8,610
S2 8,562 8,562 8,703
S3 8,277 8,373 8,677
S4 7,992 8,088 8,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,780 8,710 70 0.8% 3 0.0% -29% True False 1
10 9,075 8,710 365 4.2% 3 0.0% -5% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,780
2.618 8,780
1.618 8,780
1.000 8,780
0.618 8,780
HIGH 8,780
0.618 8,780
0.500 8,780
0.382 8,780
LOW 8,780
0.618 8,780
1.000 8,780
1.618 8,780
2.618 8,780
4.250 8,780
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 8,780 8,745
PP 8,750 8,727
S1 8,720 8,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.