NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 8,710 8,710 0 0.0% 9,035
High 8,710 8,720 10 0.1% 9,035
Low 8,710 8,710 0 0.0% 8,750
Close 8,720 8,670 -50 -0.6% 8,755
Range 0 10 10 285
ATR 48 46 -3 -5.7% 0
Volume 1 1 0 0.0% 34
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,730 8,710 8,676
R3 8,720 8,700 8,673
R2 8,710 8,710 8,672
R1 8,690 8,690 8,671 8,695
PP 8,700 8,700 8,700 8,703
S1 8,680 8,680 8,669 8,685
S2 8,690 8,690 8,668
S3 8,680 8,670 8,667
S4 8,670 8,660 8,665
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,702 9,513 8,912
R3 9,417 9,228 8,834
R2 9,132 9,132 8,807
R1 8,943 8,943 8,781 8,895
PP 8,847 8,847 8,847 8,823
S1 8,658 8,658 8,729 8,610
S2 8,562 8,562 8,703
S3 8,277 8,373 8,677
S4 7,992 8,088 8,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,860 8,710 150 1.7% 5 0.1% -27% False True 1
10 9,075 8,710 365 4.2% 3 0.0% -11% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,763
2.618 8,746
1.618 8,736
1.000 8,730
0.618 8,726
HIGH 8,720
0.618 8,716
0.500 8,715
0.382 8,714
LOW 8,710
0.618 8,704
1.000 8,700
1.618 8,694
2.618 8,684
4.250 8,668
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 8,715 8,733
PP 8,700 8,712
S1 8,685 8,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.