NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 8,750 8,710 -40 -0.5% 9,035
High 8,755 8,710 -45 -0.5% 9,035
Low 8,750 8,710 -40 -0.5% 8,750
Close 8,755 8,720 -35 -0.4% 8,755
Range 5 0 -5 -100.0% 285
ATR 49 48 0 -0.5% 0
Volume 2 1 -1 -50.0% 34
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,713 8,717 8,720
R3 8,713 8,717 8,720
R2 8,713 8,713 8,720
R1 8,717 8,717 8,720 8,715
PP 8,713 8,713 8,713 8,713
S1 8,717 8,717 8,720 8,715
S2 8,713 8,713 8,720
S3 8,713 8,717 8,720
S4 8,713 8,717 8,720
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,702 9,513 8,912
R3 9,417 9,228 8,834
R2 9,132 9,132 8,807
R1 8,943 8,943 8,781 8,895
PP 8,847 8,847 8,847 8,823
S1 8,658 8,658 8,729 8,610
S2 8,562 8,562 8,703
S3 8,277 8,373 8,677
S4 7,992 8,088 8,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,860 8,710 150 1.7% 3 0.0% 7% False True 4
10 9,075 8,710 365 4.2% 2 0.0% 3% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,710
2.618 8,710
1.618 8,710
1.000 8,710
0.618 8,710
HIGH 8,710
0.618 8,710
0.500 8,710
0.382 8,710
LOW 8,710
0.618 8,710
1.000 8,710
1.618 8,710
2.618 8,710
4.250 8,710
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 8,717 8,733
PP 8,713 8,728
S1 8,710 8,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.