NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 8,850 8,750 -100 -1.1% 8,980
High 8,860 8,750 -110 -1.2% 9,075
Low 8,850 8,750 -100 -1.1% 8,935
Close 8,860 8,775 -85 -1.0% 9,025
Range 10 0 -10 -100.0% 140
ATR
Volume 2 2 0 0.0% 70
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,758 8,767 8,775
R3 8,758 8,767 8,775
R2 8,758 8,758 8,775
R1 8,767 8,767 8,775 8,763
PP 8,758 8,758 8,758 8,756
S1 8,767 8,767 8,775 8,763
S2 8,758 8,758 8,775
S3 8,758 8,767 8,775
S4 8,758 8,767 8,775
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,432 9,368 9,102
R3 9,292 9,228 9,064
R2 9,152 9,152 9,051
R1 9,088 9,088 9,038 9,120
PP 9,012 9,012 9,012 9,028
S1 8,948 8,948 9,012 8,980
S2 8,872 8,872 8,999
S3 8,732 8,808 8,987
S4 8,592 8,668 8,948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,075 8,750 325 3.7% 2 0.0% 8% False True 9
10 9,095 8,750 345 3.9% 1 0.0% 7% False True 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,750
2.618 8,750
1.618 8,750
1.000 8,750
0.618 8,750
HIGH 8,750
0.618 8,750
0.500 8,750
0.382 8,750
LOW 8,750
0.618 8,750
1.000 8,750
1.618 8,750
2.618 8,750
4.250 8,750
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 8,767 8,805
PP 8,758 8,795
S1 8,750 8,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.