NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 8,850 8,850 0 0.0% 8,980
High 8,850 8,860 10 0.1% 9,075
Low 8,850 8,850 0 0.0% 8,935
Close 9,070 8,860 -210 -2.3% 9,025
Range 0 10 10 140
ATR
Volume 14 2 -12 -85.7% 70
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,887 8,883 8,866
R3 8,877 8,873 8,863
R2 8,867 8,867 8,862
R1 8,863 8,863 8,861 8,865
PP 8,857 8,857 8,857 8,858
S1 8,853 8,853 8,859 8,855
S2 8,847 8,847 8,858
S3 8,837 8,843 8,857
S4 8,827 8,833 8,855
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,432 9,368 9,102
R3 9,292 9,228 9,064
R2 9,152 9,152 9,051
R1 9,088 9,088 9,038 9,120
PP 9,012 9,012 9,012 9,028
S1 8,948 8,948 9,012 8,980
S2 8,872 8,872 8,999
S3 8,732 8,808 8,987
S4 8,592 8,668 8,948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,075 8,850 225 2.5% 2 0.0% 4% False True 11
10 9,095 8,850 245 2.8% 1 0.0% 4% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,903
2.618 8,886
1.618 8,876
1.000 8,870
0.618 8,866
HIGH 8,860
0.618 8,856
0.500 8,855
0.382 8,854
LOW 8,850
0.618 8,844
1.000 8,840
1.618 8,834
2.618 8,824
4.250 8,808
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 8,858 8,943
PP 8,857 8,915
S1 8,855 8,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.