NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 9,035 8,850 -185 -2.0% 8,980
High 9,035 8,850 -185 -2.0% 9,075
Low 9,035 8,850 -185 -2.0% 8,935
Close 9,035 9,070 35 0.4% 9,025
Range
ATR
Volume 14 14 0 0.0% 70
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,923 8,997 9,070
R3 8,923 8,997 9,070
R2 8,923 8,923 9,070
R1 8,997 8,997 9,070 8,960
PP 8,923 8,923 8,923 8,905
S1 8,997 8,997 9,070 8,960
S2 8,923 8,923 9,070
S3 8,923 8,997 9,070
S4 8,923 8,997 9,070
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,432 9,368 9,102
R3 9,292 9,228 9,064
R2 9,152 9,152 9,051
R1 9,088 9,088 9,038 9,120
PP 9,012 9,012 9,012 9,028
S1 8,948 8,948 9,012 8,980
S2 8,872 8,872 8,999
S3 8,732 8,808 8,987
S4 8,592 8,668 8,948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,075 8,850 225 2.5% 0 0.0% 98% False True 14
10 9,095 8,850 245 2.7% 7 0.1% 90% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 8,850
2.618 8,850
1.618 8,850
1.000 8,850
0.618 8,850
HIGH 8,850
0.618 8,850
0.500 8,850
0.382 8,850
LOW 8,850
0.618 8,850
1.000 8,850
1.618 8,850
2.618 8,850
4.250 8,850
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 8,997 9,034
PP 8,923 8,998
S1 8,850 8,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.