ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 82.530 82.680 0.150 0.2% 82.760 High 82.605 82.830 0.225 0.3% 83.180 Low 82.060 82.545 0.485 0.6% 82.060 Close 82.256 82.574 0.318 0.4% 82.256 Range 0.545 0.285 -0.260 -47.7% 1.120 ATR 0.533 0.536 0.003 0.6% 0.000 Volume 15,347 675 -14,672 -95.6% 163,772
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 83.505 83.324 82.731 R3 83.220 83.039 82.652 R2 82.935 82.935 82.626 R1 82.754 82.754 82.600 82.702 PP 82.650 82.650 82.650 82.624 S1 82.469 82.469 82.548 82.417 S2 82.365 82.365 82.522 S3 82.080 82.184 82.496 S4 81.795 81.899 82.417	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.859 85.177 82.872 R3 84.739 84.057 82.564 R2 83.619 83.619 82.461 R1 82.937 82.937 82.359 82.718 PP 82.499 82.499 82.499 82.389 S1 81.817 81.817 82.153 81.598 S2 81.379 81.379 82.051 S3 80.259 80.697 81.948 S4 79.139 79.577 81.640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.180 82.060 1.120 1.4% 0.536 0.6% 46% False False 26,636 10 83.180 81.955 1.225 1.5% 0.551 0.7% 51% False False 28,972 20 83.180 80.350 2.830 3.4% 0.542 0.7% 79% False False 31,904 40 83.180 78.915 4.265 5.2% 0.479 0.6% 86% False False 29,978 60 83.180 78.915 4.265 5.2% 0.464 0.6% 86% False False 28,051 80 83.180 78.915 4.265 5.2% 0.444 0.5% 86% False False 22,746 100 83.180 78.915 4.265 5.2% 0.408 0.5% 86% False False 18,218 120 83.180 78.915 4.265 5.2% 0.377 0.5% 86% False False 15,188
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 84.041 2.618 83.576 1.618 83.291 1.000 83.115 0.618 83.006 HIGH 82.830 0.618 82.721 0.500 82.688 0.382 82.654 LOW 82.545 0.618 82.369 1.000 82.260 1.618 82.084 2.618 81.799 4.250 81.334
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 82.688 82.620 PP 82.650 82.605 S1 82.612 82.589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.