ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 82.915 82.530 -0.385 -0.5% 82.760 High 83.180 82.605 -0.575 -0.7% 83.180 Low 82.440 82.060 -0.380 -0.5% 82.060 Close 82.623 82.256 -0.367 -0.4% 82.256 Range 0.740 0.545 -0.195 -26.4% 1.120 ATR 0.530 0.533 0.002 0.4% 0.000 Volume 36,804 15,347 -21,457 -58.3% 163,772
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 83.942 83.644 82.556 R3 83.397 83.099 82.406 R2 82.852 82.852 82.356 R1 82.554 82.554 82.306 82.431 PP 82.307 82.307 82.307 82.245 S1 82.009 82.009 82.206 81.886 S2 81.762 81.762 82.156 S3 81.217 81.464 82.106 S4 80.672 80.919 81.956	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.859 85.177 82.872 R3 84.739 84.057 82.564 R2 83.619 83.619 82.461 R1 82.937 82.937 82.359 82.718 PP 82.499 82.499 82.499 82.389 S1 81.817 81.817 82.153 81.598 S2 81.379 81.379 82.051 S3 80.259 80.697 81.948 S4 79.139 79.577 81.640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.180 82.060 1.120 1.4% 0.550 0.7% 18% False True 32,754 10 83.180 81.955 1.225 1.5% 0.553 0.7% 25% False False 30,881 20 83.180 80.305 2.875 3.5% 0.546 0.7% 68% False False 32,840 40 83.180 78.915 4.265 5.2% 0.480 0.6% 78% False False 30,592 60 83.180 78.915 4.265 5.2% 0.465 0.6% 78% False False 28,399 80 83.180 78.915 4.265 5.2% 0.442 0.5% 78% False False 22,742 100 83.180 78.915 4.265 5.2% 0.410 0.5% 78% False False 18,212 120 83.180 78.915 4.265 5.2% 0.375 0.5% 78% False False 15,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.921 2.618 84.032 1.618 83.487 1.000 83.150 0.618 82.942 HIGH 82.605 0.618 82.397 0.500 82.333 0.382 82.268 LOW 82.060 0.618 81.723 1.000 81.515 1.618 81.178 2.618 80.633 4.250 79.744
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 82.333 82.620 PP 82.307 82.499 S1 82.282 82.377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.