ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 82.575 82.915 0.340 0.4% 82.355 High 83.070 83.180 0.110 0.1% 82.945 Low 82.350 82.440 0.090 0.1% 81.955 Close 82.902 82.623 -0.279 -0.3% 82.731 Range 0.720 0.740 0.020 2.8% 0.990 ATR 0.514 0.530 0.016 3.1% 0.000 Volume 50,325 36,804 -13,521 -26.9% 145,041
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 84.968 84.535 83.030 R3 84.228 83.795 82.827 R2 83.488 83.488 82.759 R1 83.055 83.055 82.691 82.902 PP 82.748 82.748 82.748 82.671 S1 82.315 82.315 82.555 82.162 S2 82.008 82.008 82.487 S3 81.268 81.575 82.420 S4 80.528 80.835 82.216	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.514 85.112 83.276 R3 84.524 84.122 83.003 R2 83.534 83.534 82.913 R1 83.132 83.132 82.822 83.333 PP 82.544 82.544 82.544 82.644 S1 82.142 82.142 82.640 82.343 S2 81.554 81.554 82.550 S3 80.564 81.152 82.459 S4 79.574 80.162 82.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.180 82.105 1.075 1.3% 0.609 0.7% 48% True False 37,495 10 83.180 81.850 1.330 1.6% 0.571 0.7% 58% True False 32,829 20 83.180 80.145 3.035 3.7% 0.547 0.7% 82% True False 33,781 40 83.180 78.915 4.265 5.2% 0.474 0.6% 87% True False 30,739 60 83.180 78.915 4.265 5.2% 0.461 0.6% 87% True False 28,454 80 83.180 78.915 4.265 5.2% 0.441 0.5% 87% True False 22,550 100 83.180 78.915 4.265 5.2% 0.406 0.5% 87% True False 18,058 120 83.180 78.915 4.265 5.2% 0.370 0.4% 87% True False 15,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.325 2.618 85.117 1.618 84.377 1.000 83.920 0.618 83.637 HIGH 83.180 0.618 82.897 0.500 82.810 0.382 82.723 LOW 82.440 0.618 81.983 1.000 81.700 1.618 81.243 2.618 80.503 4.250 79.295
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 82.810 82.765 PP 82.748 82.718 S1 82.685 82.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.