ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 82.675 82.575 -0.100 -0.1% 82.355 High 82.815 83.070 0.255 0.3% 82.945 Low 82.425 82.350 -0.075 -0.1% 81.955 Close 82.595 82.902 0.307 0.4% 82.731 Range 0.390 0.720 0.330 84.6% 0.990 ATR 0.498 0.514 0.016 3.2% 0.000 Volume 30,033 50,325 20,292 67.6% 145,041
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 84.934 84.638 83.298 R3 84.214 83.918 83.100 R2 83.494 83.494 83.034 R1 83.198 83.198 82.968 83.346 PP 82.774 82.774 82.774 82.848 S1 82.478 82.478 82.836 82.626 S2 82.054 82.054 82.770 S3 81.334 81.758 82.704 S4 80.614 81.038 82.506	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.514 85.112 83.276 R3 84.524 84.122 83.003 R2 83.534 83.534 82.913 R1 83.132 83.132 82.822 83.333 PP 82.544 82.544 82.544 82.644 S1 82.142 82.142 82.640 82.343 S2 81.554 81.554 82.550 S3 80.564 81.152 82.459 S4 79.574 80.162 82.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.070 81.995 1.075 1.3% 0.586 0.7% 84% True False 37,168 10 83.070 81.535 1.535 1.9% 0.551 0.7% 89% True False 31,948 20 83.070 79.915 3.155 3.8% 0.527 0.6% 95% True False 33,365 40 83.070 78.915 4.155 5.0% 0.468 0.6% 96% True False 30,649 60 83.070 78.915 4.155 5.0% 0.456 0.6% 96% True False 28,342 80 83.070 78.915 4.155 5.0% 0.435 0.5% 96% True False 22,091 100 83.070 78.915 4.155 5.0% 0.402 0.5% 96% True False 17,691 120 83.070 78.915 4.155 5.0% 0.364 0.4% 96% True False 14,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.130 2.618 84.955 1.618 84.235 1.000 83.790 0.618 83.515 HIGH 83.070 0.618 82.795 0.500 82.710 0.382 82.625 LOW 82.350 0.618 81.905 1.000 81.630 1.618 81.185 2.618 80.465 4.250 79.290
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 82.838 82.838 PP 82.774 82.774 S1 82.710 82.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.