ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 82.760 82.675 -0.085 -0.1% 82.355 High 82.885 82.815 -0.070 -0.1% 82.945 Low 82.530 82.425 -0.105 -0.1% 81.955 Close 82.580 82.595 0.015 0.0% 82.731 Range 0.355 0.390 0.035 9.9% 0.990 ATR 0.507 0.498 -0.008 -1.6% 0.000 Volume 31,263 30,033 -1,230 -3.9% 145,041
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 83.782 83.578 82.810 R3 83.392 83.188 82.702 R2 83.002 83.002 82.667 R1 82.798 82.798 82.631 82.705 PP 82.612 82.612 82.612 82.565 S1 82.408 82.408 82.559 82.315 S2 82.222 82.222 82.524 S3 81.832 82.018 82.488 S4 81.442 81.628 82.381	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.514 85.112 83.276 R3 84.524 84.122 83.003 R2 83.534 83.534 82.913 R1 83.132 83.132 82.822 83.333 PP 82.544 82.544 82.544 82.644 S1 82.142 82.142 82.640 82.343 S2 81.554 81.554 82.550 S3 80.564 81.152 82.459 S4 79.574 80.162 82.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 81.975 0.970 1.2% 0.575 0.7% 64% False False 32,312 10 82.945 81.535 1.410 1.7% 0.522 0.6% 75% False False 30,800 20 82.945 79.915 3.030 3.7% 0.521 0.6% 88% False False 32,242 40 82.945 78.915 4.030 4.9% 0.457 0.6% 91% False False 30,040 60 82.945 78.915 4.030 4.9% 0.448 0.5% 91% False False 27,846 80 82.945 78.915 4.030 4.9% 0.430 0.5% 91% False False 21,464 100 82.945 78.915 4.030 4.9% 0.398 0.5% 91% False False 17,188 120 82.945 78.915 4.030 4.9% 0.358 0.4% 91% False False 14,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.473 2.618 83.836 1.618 83.446 1.000 83.205 0.618 83.056 HIGH 82.815 0.618 82.666 0.500 82.620 0.382 82.574 LOW 82.425 0.618 82.184 1.000 82.035 1.618 81.794 2.618 81.404 4.250 80.768
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 82.620 82.572 PP 82.612 82.548 S1 82.603 82.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.