ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 82.165 82.760 0.595 0.7% 82.355 High 82.945 82.885 -0.060 -0.1% 82.945 Low 82.105 82.530 0.425 0.5% 81.955 Close 82.731 82.580 -0.151 -0.2% 82.731 Range 0.840 0.355 -0.485 -57.7% 0.990 ATR 0.518 0.507 -0.012 -2.3% 0.000 Volume 39,053 31,263 -7,790 -19.9% 145,041
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 83.730 83.510 82.775 R3 83.375 83.155 82.678 R2 83.020 83.020 82.645 R1 82.800 82.800 82.613 82.733 PP 82.665 82.665 82.665 82.631 S1 82.445 82.445 82.547 82.378 S2 82.310 82.310 82.515 S3 81.955 82.090 82.482 S4 81.600 81.735 82.385	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.514 85.112 83.276 R3 84.524 84.122 83.003 R2 83.534 83.534 82.913 R1 83.132 83.132 82.822 83.333 PP 82.544 82.544 82.544 82.644 S1 82.142 82.142 82.640 82.343 S2 81.554 81.554 82.550 S3 80.564 81.152 82.459 S4 79.574 80.162 82.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 81.955 0.990 1.2% 0.566 0.7% 63% False False 31,308 10 82.945 81.535 1.410 1.7% 0.524 0.6% 74% False False 32,448 20 82.945 79.915 3.030 3.7% 0.517 0.6% 88% False False 32,206 40 82.945 78.915 4.030 4.9% 0.459 0.6% 91% False False 30,044 60 82.945 78.915 4.030 4.9% 0.456 0.6% 91% False False 27,778 80 82.945 78.915 4.030 4.9% 0.427 0.5% 91% False False 21,089 100 82.945 78.915 4.030 4.9% 0.396 0.5% 91% False False 16,889 120 82.945 78.915 4.030 4.9% 0.355 0.4% 91% False False 14,078
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.394 2.618 83.814 1.618 83.459 1.000 83.240 0.618 83.104 HIGH 82.885 0.618 82.749 0.500 82.708 0.382 82.666 LOW 82.530 0.618 82.311 1.000 82.175 1.618 81.956 2.618 81.601 4.250 81.021
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 82.708 82.543 PP 82.665 82.507 S1 82.623 82.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.