ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 82.615 82.165 -0.450 -0.5% 82.355 High 82.620 82.945 0.325 0.4% 82.945 Low 81.995 82.105 0.110 0.1% 81.955 Close 82.123 82.731 0.608 0.7% 82.731 Range 0.625 0.840 0.215 34.4% 0.990 ATR 0.494 0.518 0.025 5.0% 0.000 Volume 35,170 39,053 3,883 11.0% 145,041
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.114 84.762 83.193 R3 84.274 83.922 82.962 R2 83.434 83.434 82.885 R1 83.082 83.082 82.808 83.258 PP 82.594 82.594 82.594 82.682 S1 82.242 82.242 82.654 82.418 S2 81.754 81.754 82.577 S3 80.914 81.402 82.500 S4 80.074 80.562 82.269	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 85.514 85.112 83.276 R3 84.524 84.122 83.003 R2 83.534 83.534 82.913 R1 83.132 83.132 82.822 83.333 PP 82.544 82.544 82.544 82.644 S1 82.142 82.142 82.640 82.343 S2 81.554 81.554 82.550 S3 80.564 81.152 82.459 S4 79.574 80.162 82.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 81.955 0.990 1.2% 0.555 0.7% 78% True False 29,008 10 82.945 81.165 1.780 2.2% 0.572 0.7% 88% True False 34,405 20 82.945 79.915 3.030 3.7% 0.516 0.6% 93% True False 31,897 40 82.945 78.915 4.030 4.9% 0.476 0.6% 95% True False 30,224 60 82.945 78.915 4.030 4.9% 0.456 0.6% 95% True False 27,312 80 82.945 78.915 4.030 4.9% 0.425 0.5% 95% True False 20,698 100 82.945 78.915 4.030 4.9% 0.394 0.5% 95% True False 16,576 120 82.945 78.915 4.030 4.9% 0.352 0.4% 95% True False 13,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 86.515 2.618 85.144 1.618 84.304 1.000 83.785 0.618 83.464 HIGH 82.945 0.618 82.624 0.500 82.525 0.382 82.426 LOW 82.105 0.618 81.586 1.000 81.265 1.618 80.746 2.618 79.906 4.250 78.535
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 82.662 82.641 PP 82.594 82.550 S1 82.525 82.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.