ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 82.210 82.020 -0.190 -0.2% 81.705 High 82.300 82.640 0.340 0.4% 82.580 Low 81.955 81.975 0.020 0.0% 81.165 Close 82.147 82.507 0.360 0.4% 82.358 Range 0.345 0.665 0.320 92.8% 1.415 ATR 0.470 0.484 0.014 3.0% 0.000 Volume 25,015 26,043 1,028 4.1% 199,018
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 84.369 84.103 82.873 R3 83.704 83.438 82.690 R2 83.039 83.039 82.629 R1 82.773 82.773 82.568 82.906 PP 82.374 82.374 82.374 82.441 S1 82.108 82.108 82.446 82.241 S2 81.709 81.709 82.385 S3 81.044 81.443 82.324 S4 80.379 80.778 82.141	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.279 85.734 83.136 R3 84.864 84.319 82.747 R2 83.449 83.449 82.617 R1 82.904 82.904 82.488 83.177 PP 82.034 82.034 82.034 82.171 S1 81.489 81.489 82.228 81.762 S2 80.619 80.619 82.099 S3 79.204 80.074 81.969 S4 77.789 78.659 81.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.640 81.535 1.105 1.3% 0.516 0.6% 88% True False 26,727 10 82.640 81.125 1.515 1.8% 0.520 0.6% 91% True False 34,283 20 82.640 79.530 3.110 3.8% 0.501 0.6% 96% True False 31,772 40 82.640 78.915 3.725 4.5% 0.455 0.6% 96% True False 29,450 60 82.640 78.915 3.725 4.5% 0.448 0.5% 96% True False 26,252 80 82.640 78.915 3.725 4.5% 0.413 0.5% 96% True False 19,772 100 82.640 78.915 3.725 4.5% 0.385 0.5% 96% True False 15,835 120 82.640 78.915 3.725 4.5% 0.349 0.4% 96% True False 13,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.466 2.618 84.381 1.618 83.716 1.000 83.305 0.618 83.051 HIGH 82.640 0.618 82.386 0.500 82.308 0.382 82.229 LOW 81.975 0.618 81.564 1.000 81.310 1.618 80.899 2.618 80.234 4.250 79.149
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 82.441 82.437 PP 82.374 82.367 S1 82.308 82.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.