ICE US Dollar Index Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 81.605 82.010 0.405 0.5% 81.705 High 82.075 82.580 0.505 0.6% 82.580 Low 81.535 81.850 0.315 0.4% 81.165 Close 82.003 82.358 0.355 0.4% 82.358 Range 0.540 0.730 0.190 35.2% 1.415 ATR 0.475 0.493 0.018 3.8% 0.000 Volume 27,994 34,825 6,831 24.4% 199,018
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 84.453 84.135 82.760 R3 83.723 83.405 82.559 R2 82.993 82.993 82.492 R1 82.675 82.675 82.425 82.834 PP 82.263 82.263 82.263 82.342 S1 81.945 81.945 82.291 82.104 S2 81.533 81.533 82.224 S3 80.803 81.215 82.157 S4 80.073 80.485 81.957	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 86.279 85.734 83.136 R3 84.864 84.319 82.747 R2 83.449 83.449 82.617 R1 82.904 82.904 82.488 83.177 PP 82.034 82.034 82.034 82.171 S1 81.489 81.489 82.228 81.762 S2 80.619 80.619 82.099 S3 79.204 80.074 81.969 S4 77.789 78.659 81.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.580 81.165 1.415 1.7% 0.589 0.7% 84% True False 39,803 10 82.580 80.305 2.275 2.8% 0.540 0.7% 90% True False 34,799 20 82.580 78.915 3.665 4.5% 0.496 0.6% 94% True False 33,355 40 82.580 78.915 3.665 4.5% 0.463 0.6% 94% True False 30,445 60 82.580 78.915 3.665 4.5% 0.445 0.5% 94% True False 25,135 80 82.580 78.915 3.665 4.5% 0.411 0.5% 94% True False 18,899 100 82.580 78.915 3.665 4.5% 0.375 0.5% 94% True False 15,127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.683 2.618 84.491 1.618 83.761 1.000 83.310 0.618 83.031 HIGH 82.580 0.618 82.301 0.500 82.215 0.382 82.129 LOW 81.850 0.618 81.399 1.000 81.120 1.618 80.669 2.618 79.939 4.250 78.748
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 82.310 82.258 PP 82.263 82.158 S1 82.215 82.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.