ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 81.940 81.605 -0.335 -0.4% 80.745
High 81.985 82.075 0.090 0.1% 81.700
Low 81.555 81.535 -0.020 0.0% 80.350
Close 81.672 82.003 0.331 0.4% 81.585
Range 0.430 0.540 0.110 25.6% 1.350
ATR 0.470 0.475 0.005 1.1% 0.000
Volume 38,846 27,994 -10,852 -27.9% 129,578
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.491 83.287 82.300
R3 82.951 82.747 82.152
R2 82.411 82.411 82.102
R1 82.207 82.207 82.053 82.309
PP 81.871 81.871 81.871 81.922
S1 81.667 81.667 81.954 81.769
S2 81.331 81.331 81.904
S3 80.791 81.127 81.855
S4 80.251 80.587 81.706
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.262 84.773 82.328
R3 83.912 83.423 81.956
R2 82.562 82.562 81.833
R1 82.073 82.073 81.709 82.318
PP 81.212 81.212 81.212 81.334
S1 80.723 80.723 81.461 80.968
S2 79.862 79.862 81.338
S3 78.512 79.373 81.214
S4 77.162 78.023 80.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.075 81.165 0.910 1.1% 0.531 0.6% 92% True False 39,500
10 82.075 80.145 1.930 2.4% 0.523 0.6% 96% True False 34,734
20 82.075 78.915 3.160 3.9% 0.471 0.6% 98% True False 33,116
40 82.075 78.915 3.160 3.9% 0.459 0.6% 98% True False 30,046
60 82.075 78.915 3.160 3.9% 0.438 0.5% 98% True False 24,558
80 82.075 78.915 3.160 3.9% 0.405 0.5% 98% True False 18,466
100 82.075 78.915 3.160 3.9% 0.369 0.5% 98% True False 14,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.370
2.618 83.489
1.618 82.949
1.000 82.615
0.618 82.409
HIGH 82.075
0.618 81.869
0.500 81.805
0.382 81.741
LOW 81.535
0.618 81.201
1.000 80.995
1.618 80.661
2.618 80.121
4.250 79.240
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 81.937 81.937
PP 81.871 81.871
S1 81.805 81.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.