ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 81.485 81.705 0.220 0.3% 80.745
High 81.700 82.005 0.305 0.4% 81.700
Low 81.260 81.165 -0.095 -0.1% 80.350
Close 81.585 81.777 0.192 0.2% 81.585
Range 0.440 0.840 0.400 90.9% 1.350
ATR 0.450 0.478 0.028 6.2% 0.000
Volume 33,308 50,839 17,531 52.6% 129,578
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 84.169 83.813 82.239
R3 83.329 82.973 82.008
R2 82.489 82.489 81.931
R1 82.133 82.133 81.854 82.311
PP 81.649 81.649 81.649 81.738
S1 81.293 81.293 81.700 81.471
S2 80.809 80.809 81.623
S3 79.969 80.453 81.546
S4 79.129 79.613 81.315
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 85.262 84.773 82.328
R3 83.912 83.423 81.956
R2 82.562 82.562 81.833
R1 82.073 82.073 81.709 82.318
PP 81.212 81.212 81.212 81.334
S1 80.723 80.723 81.461 80.968
S2 79.862 79.862 81.338
S3 78.512 79.373 81.214
S4 77.162 78.023 80.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.005 80.350 1.655 2.0% 0.584 0.7% 86% True False 36,083
10 82.005 79.915 2.090 2.6% 0.510 0.6% 89% True False 31,963
20 82.005 78.915 3.090 3.8% 0.454 0.6% 93% True False 31,244
40 82.005 78.915 3.090 3.8% 0.452 0.6% 93% True False 28,273
60 82.005 78.915 3.090 3.8% 0.432 0.5% 93% True False 22,679
80 82.005 78.915 3.090 3.8% 0.397 0.5% 93% True False 17,050
100 82.005 78.915 3.090 3.8% 0.362 0.4% 93% True False 13,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.575
2.618 84.204
1.618 83.364
1.000 82.845
0.618 82.524
HIGH 82.005
0.618 81.684
0.500 81.585
0.382 81.486
LOW 81.165
0.618 80.646
1.000 80.325
1.618 79.806
2.618 78.966
4.250 77.595
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 81.713 81.706
PP 81.649 81.636
S1 81.585 81.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.