ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 80.745 80.460 -0.285 -0.4% 80.275
High 80.765 81.230 0.465 0.6% 80.710
Low 80.505 80.350 -0.155 -0.2% 79.915
Close 80.545 81.155 0.610 0.8% 80.576
Range 0.260 0.880 0.620 238.5% 0.795
ATR 0.414 0.447 0.033 8.0% 0.000
Volume 15,642 40,939 25,297 161.7% 139,220
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.552 83.233 81.639
R3 82.672 82.353 81.397
R2 81.792 81.792 81.316
R1 81.473 81.473 81.236 81.633
PP 80.912 80.912 80.912 80.991
S1 80.593 80.593 81.074 80.753
S2 80.032 80.032 80.994
S3 79.152 79.713 80.913
S4 78.272 78.833 80.671
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.785 82.476 81.013
R3 81.990 81.681 80.795
R2 81.195 81.195 80.722
R1 80.886 80.886 80.649 81.041
PP 80.400 80.400 80.400 80.478
S1 80.091 80.091 80.503 80.246
S2 79.605 79.605 80.430
S3 78.810 79.296 80.357
S4 78.015 78.501 80.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.230 79.915 1.315 1.6% 0.483 0.6% 94% True False 27,725
10 81.230 79.530 1.700 2.1% 0.483 0.6% 96% True False 29,261
20 81.230 78.915 2.315 2.9% 0.424 0.5% 97% True False 28,339
40 81.230 78.915 2.315 2.9% 0.435 0.5% 97% True False 26,201
60 81.230 78.915 2.315 2.9% 0.421 0.5% 97% True False 20,630
80 81.700 78.915 2.785 3.4% 0.382 0.5% 80% False False 15,503
100 81.700 78.915 2.785 3.4% 0.349 0.4% 80% False False 12,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 84.970
2.618 83.534
1.618 82.654
1.000 82.110
0.618 81.774
HIGH 81.230
0.618 80.894
0.500 80.790
0.382 80.686
LOW 80.350
0.618 79.806
1.000 79.470
1.618 78.926
2.618 78.046
4.250 76.610
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 81.033 81.026
PP 80.912 80.897
S1 80.790 80.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.