ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 80.180 80.480 0.300 0.4% 80.275
High 80.710 80.675 -0.035 0.0% 80.710
Low 80.145 80.305 0.160 0.2% 79.915
Close 80.538 80.576 0.038 0.0% 80.576
Range 0.565 0.370 -0.195 -34.5% 0.795
ATR 0.430 0.426 -0.004 -1.0% 0.000
Volume 34,174 19,401 -14,773 -43.2% 139,220
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.629 81.472 80.780
R3 81.259 81.102 80.678
R2 80.889 80.889 80.644
R1 80.732 80.732 80.610 80.811
PP 80.519 80.519 80.519 80.558
S1 80.362 80.362 80.542 80.441
S2 80.149 80.149 80.508
S3 79.779 79.992 80.474
S4 79.409 79.622 80.373
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.785 82.476 81.013
R3 81.990 81.681 80.795
R2 81.195 81.195 80.722
R1 80.886 80.886 80.649 81.041
PP 80.400 80.400 80.400 80.478
S1 80.091 80.091 80.503 80.246
S2 79.605 79.605 80.430
S3 78.810 79.296 80.357
S4 78.015 78.501 80.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.710 79.915 0.795 1.0% 0.436 0.5% 83% False False 27,844
10 80.710 79.170 1.540 1.9% 0.448 0.6% 91% False False 29,472
20 80.710 78.915 1.795 2.2% 0.416 0.5% 93% False False 28,052
40 80.995 78.915 2.080 2.6% 0.425 0.5% 80% False False 26,125
60 81.420 78.915 2.505 3.1% 0.411 0.5% 66% False False 19,693
80 81.700 78.915 2.785 3.5% 0.375 0.5% 60% False False 14,797
100 81.700 78.915 2.785 3.5% 0.344 0.4% 60% False False 11,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.248
2.618 81.644
1.618 81.274
1.000 81.045
0.618 80.904
HIGH 80.675
0.618 80.534
0.500 80.490
0.382 80.446
LOW 80.305
0.618 80.076
1.000 79.935
1.618 79.706
2.618 79.336
4.250 78.733
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 80.547 80.488
PP 80.519 80.400
S1 80.490 80.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.