ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 80.100 80.180 0.080 0.1% 79.175
High 80.255 80.710 0.455 0.6% 80.350
Low 79.915 80.145 0.230 0.3% 79.170
Close 80.167 80.538 0.371 0.5% 80.316
Range 0.340 0.565 0.225 66.2% 1.180
ATR 0.420 0.430 0.010 2.5% 0.000
Volume 28,472 34,174 5,702 20.0% 155,502
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.159 81.914 80.849
R3 81.594 81.349 80.693
R2 81.029 81.029 80.642
R1 80.784 80.784 80.590 80.907
PP 80.464 80.464 80.464 80.526
S1 80.219 80.219 80.486 80.342
S2 79.899 79.899 80.434
S3 79.334 79.654 80.383
S4 78.769 79.089 80.227
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.485 83.081 80.965
R3 82.305 81.901 80.641
R2 81.125 81.125 80.532
R1 80.721 80.721 80.424 80.923
PP 79.945 79.945 79.945 80.047
S1 79.541 79.541 80.208 79.743
S2 78.765 78.765 80.100
S3 77.585 78.361 79.992
S4 76.405 77.181 79.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.710 79.915 0.795 1.0% 0.430 0.5% 78% True False 28,983
10 80.710 78.915 1.795 2.2% 0.452 0.6% 90% True False 31,911
20 80.710 78.915 1.795 2.2% 0.414 0.5% 90% True False 28,345
40 80.995 78.915 2.080 2.6% 0.425 0.5% 78% False False 26,179
60 81.420 78.915 2.505 3.1% 0.407 0.5% 65% False False 19,375
80 81.700 78.915 2.785 3.5% 0.375 0.5% 58% False False 14,555
100 81.700 78.915 2.785 3.5% 0.341 0.4% 58% False False 11,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.111
2.618 82.189
1.618 81.624
1.000 81.275
0.618 81.059
HIGH 80.710
0.618 80.494
0.500 80.428
0.382 80.361
LOW 80.145
0.618 79.796
1.000 79.580
1.618 79.231
2.618 78.666
4.250 77.744
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 80.501 80.463
PP 80.464 80.388
S1 80.428 80.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.