ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 80.275 80.415 0.140 0.2% 79.175
High 80.475 80.590 0.115 0.1% 80.350
Low 80.170 79.990 -0.180 -0.2% 79.170
Close 80.389 80.163 -0.226 -0.3% 80.316
Range 0.305 0.600 0.295 96.7% 1.180
ATR 0.412 0.426 0.013 3.2% 0.000
Volume 29,299 27,874 -1,425 -4.9% 155,502
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.048 81.705 80.493
R3 81.448 81.105 80.328
R2 80.848 80.848 80.273
R1 80.505 80.505 80.218 80.377
PP 80.248 80.248 80.248 80.183
S1 79.905 79.905 80.108 79.777
S2 79.648 79.648 80.053
S3 79.048 79.305 79.998
S4 78.448 78.705 79.833
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.485 83.081 80.965
R3 82.305 81.901 80.641
R2 81.125 81.125 80.532
R1 80.721 80.721 80.424 80.923
PP 79.945 79.945 79.945 80.047
S1 79.541 79.541 80.208 79.743
S2 78.765 78.765 80.100
S3 77.585 78.361 79.992
S4 76.405 77.181 79.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.590 79.530 1.060 1.3% 0.482 0.6% 60% True False 30,796
10 80.590 78.915 1.675 2.1% 0.431 0.5% 75% True False 32,180
20 80.590 78.915 1.675 2.1% 0.408 0.5% 75% True False 27,934
40 80.995 78.915 2.080 2.6% 0.421 0.5% 60% False False 25,830
60 81.700 78.915 2.785 3.5% 0.405 0.5% 45% False False 18,334
80 81.700 78.915 2.785 3.5% 0.370 0.5% 45% False False 13,773
100 81.700 78.915 2.785 3.5% 0.332 0.4% 45% False False 11,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.140
2.618 82.161
1.618 81.561
1.000 81.190
0.618 80.961
HIGH 80.590
0.618 80.361
0.500 80.290
0.382 80.219
LOW 79.990
0.618 79.619
1.000 79.390
1.618 79.019
2.618 78.419
4.250 77.440
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 80.290 80.290
PP 80.248 80.248
S1 80.205 80.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.