ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 79.805 80.300 0.495 0.6% 79.175
High 80.345 80.350 0.005 0.0% 80.350
Low 79.580 80.010 0.430 0.5% 79.170
Close 80.257 80.316 0.059 0.1% 80.316
Range 0.765 0.340 -0.425 -55.6% 1.180
ATR 0.427 0.421 -0.006 -1.5% 0.000
Volume 46,427 25,098 -21,329 -45.9% 155,502
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.245 81.121 80.503
R3 80.905 80.781 80.410
R2 80.565 80.565 80.378
R1 80.441 80.441 80.347 80.503
PP 80.225 80.225 80.225 80.257
S1 80.101 80.101 80.285 80.163
S2 79.885 79.885 80.254
S3 79.545 79.761 80.223
S4 79.205 79.421 80.129
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.485 83.081 80.965
R3 82.305 81.901 80.641
R2 81.125 81.125 80.532
R1 80.721 80.721 80.424 80.923
PP 79.945 79.945 79.945 80.047
S1 79.541 79.541 80.208 79.743
S2 78.765 78.765 80.100
S3 77.585 78.361 79.992
S4 76.405 77.181 79.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.350 79.170 1.180 1.5% 0.460 0.6% 97% True False 31,100
10 80.350 78.915 1.435 1.8% 0.398 0.5% 98% True False 30,524
20 80.350 78.915 1.435 1.8% 0.400 0.5% 98% True False 27,883
40 80.995 78.915 2.080 2.6% 0.425 0.5% 67% False False 25,564
60 81.700 78.915 2.785 3.5% 0.397 0.5% 50% False False 17,383
80 81.700 78.915 2.785 3.5% 0.366 0.5% 50% False False 13,059
100 81.700 78.915 2.785 3.5% 0.323 0.4% 50% False False 10,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.795
2.618 81.240
1.618 80.900
1.000 80.690
0.618 80.560
HIGH 80.350
0.618 80.220
0.500 80.180
0.382 80.140
LOW 80.010
0.618 79.800
1.000 79.670
1.618 79.460
2.618 79.120
4.250 78.565
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 80.271 80.191
PP 80.225 80.065
S1 80.180 79.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.