ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 79.555 79.805 0.250 0.3% 79.840
High 79.930 80.345 0.415 0.5% 79.995
Low 79.530 79.580 0.050 0.1% 78.915
Close 79.767 80.257 0.490 0.6% 79.135
Range 0.400 0.765 0.365 91.3% 1.080
ATR 0.401 0.427 0.026 6.5% 0.000
Volume 25,285 46,427 21,142 83.6% 149,744
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.356 82.071 80.678
R3 81.591 81.306 80.467
R2 80.826 80.826 80.397
R1 80.541 80.541 80.327 80.684
PP 80.061 80.061 80.061 80.132
S1 79.776 79.776 80.187 79.919
S2 79.296 79.296 80.117
S3 78.531 79.011 80.047
S4 77.766 78.246 79.836
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.588 81.942 79.729
R3 81.508 80.862 79.432
R2 80.428 80.428 79.333
R1 79.782 79.782 79.234 79.565
PP 79.348 79.348 79.348 79.240
S1 78.702 78.702 79.036 78.485
S2 78.268 78.268 78.937
S3 77.188 77.622 78.838
S4 76.108 76.542 78.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 78.915 1.430 1.8% 0.474 0.6% 94% True False 34,838
10 80.345 78.915 1.430 1.8% 0.407 0.5% 94% True False 30,820
20 80.790 78.915 1.875 2.3% 0.436 0.5% 72% False False 28,552
40 80.995 78.915 2.080 2.6% 0.426 0.5% 65% False False 25,019
60 81.700 78.915 2.785 3.5% 0.395 0.5% 48% False False 16,965
80 81.700 78.915 2.785 3.5% 0.364 0.5% 48% False False 12,746
100 81.700 78.915 2.785 3.5% 0.319 0.4% 48% False False 10,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 83.596
2.618 82.348
1.618 81.583
1.000 81.110
0.618 80.818
HIGH 80.345
0.618 80.053
0.500 79.963
0.382 79.872
LOW 79.580
0.618 79.107
1.000 78.815
1.618 78.342
2.618 77.577
4.250 76.329
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 80.159 80.144
PP 80.061 80.031
S1 79.963 79.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.