ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 79.650 79.555 -0.095 -0.1% 79.840
High 79.815 79.930 0.115 0.1% 79.995
Low 79.490 79.530 0.040 0.1% 78.915
Close 79.533 79.767 0.234 0.3% 79.135
Range 0.325 0.400 0.075 23.1% 1.080
ATR 0.401 0.401 0.000 0.0% 0.000
Volume 31,432 25,285 -6,147 -19.6% 149,744
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.942 80.755 79.987
R3 80.542 80.355 79.877
R2 80.142 80.142 79.840
R1 79.955 79.955 79.804 80.049
PP 79.742 79.742 79.742 79.789
S1 79.555 79.555 79.730 79.649
S2 79.342 79.342 79.694
S3 78.942 79.155 79.657
S4 78.542 78.755 79.547
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.588 81.942 79.729
R3 81.508 80.862 79.432
R2 80.428 80.428 79.333
R1 79.782 79.782 79.234 79.565
PP 79.348 79.348 79.348 79.240
S1 78.702 78.702 79.036 78.485
S2 78.268 78.268 78.937
S3 77.188 77.622 78.838
S4 76.108 76.542 78.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.930 78.915 1.015 1.3% 0.369 0.5% 84% True False 31,563
10 80.225 78.915 1.310 1.6% 0.360 0.5% 65% False False 28,071
20 80.790 78.915 1.875 2.4% 0.412 0.5% 45% False False 27,616
40 80.995 78.915 2.080 2.6% 0.415 0.5% 41% False False 24,068
60 81.700 78.915 2.785 3.5% 0.384 0.5% 31% False False 16,192
80 81.700 78.915 2.785 3.5% 0.358 0.4% 31% False False 12,167
100 81.700 78.915 2.785 3.5% 0.312 0.4% 31% False False 9,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.630
2.618 80.977
1.618 80.577
1.000 80.330
0.618 80.177
HIGH 79.930
0.618 79.777
0.500 79.730
0.382 79.683
LOW 79.530
0.618 79.283
1.000 79.130
1.618 78.883
2.618 78.483
4.250 77.830
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 79.755 79.695
PP 79.742 79.622
S1 79.730 79.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.