ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 79.175 79.650 0.475 0.6% 79.840
High 79.640 79.815 0.175 0.2% 79.995
Low 79.170 79.490 0.320 0.4% 78.915
Close 79.573 79.533 -0.040 -0.1% 79.135
Range 0.470 0.325 -0.145 -30.9% 1.080
ATR 0.407 0.401 -0.006 -1.4% 0.000
Volume 27,260 31,432 4,172 15.3% 149,744
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.588 80.385 79.712
R3 80.263 80.060 79.622
R2 79.938 79.938 79.593
R1 79.735 79.735 79.563 79.674
PP 79.613 79.613 79.613 79.582
S1 79.410 79.410 79.503 79.349
S2 79.288 79.288 79.473
S3 78.963 79.085 79.444
S4 78.638 78.760 79.354
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.588 81.942 79.729
R3 81.508 80.862 79.432
R2 80.428 80.428 79.333
R1 79.782 79.782 79.234 79.565
PP 79.348 79.348 79.348 79.240
S1 78.702 78.702 79.036 78.485
S2 78.268 78.268 78.937
S3 77.188 77.622 78.838
S4 76.108 76.542 78.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.815 78.915 0.900 1.1% 0.380 0.5% 69% True False 33,564
10 80.225 78.915 1.310 1.6% 0.366 0.5% 47% False False 27,418
20 80.790 78.915 1.875 2.4% 0.410 0.5% 33% False False 27,128
40 81.055 78.915 2.140 2.7% 0.421 0.5% 29% False False 23,492
60 81.700 78.915 2.785 3.5% 0.384 0.5% 22% False False 15,772
80 81.700 78.915 2.785 3.5% 0.355 0.4% 22% False False 11,851
100 81.700 78.915 2.785 3.5% 0.318 0.4% 22% False False 9,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.196
2.618 80.666
1.618 80.341
1.000 80.140
0.618 80.016
HIGH 79.815
0.618 79.691
0.500 79.653
0.382 79.614
LOW 79.490
0.618 79.289
1.000 79.165
1.618 78.964
2.618 78.639
4.250 78.109
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 79.653 79.477
PP 79.613 79.421
S1 79.573 79.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.