ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 79.140 79.175 0.035 0.0% 79.840
High 79.325 79.640 0.315 0.4% 79.995
Low 78.915 79.170 0.255 0.3% 78.915
Close 79.135 79.573 0.438 0.6% 79.135
Range 0.410 0.470 0.060 14.6% 1.080
ATR 0.399 0.407 0.008 1.9% 0.000
Volume 43,790 27,260 -16,530 -37.7% 149,744
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.871 80.692 79.832
R3 80.401 80.222 79.702
R2 79.931 79.931 79.659
R1 79.752 79.752 79.616 79.842
PP 79.461 79.461 79.461 79.506
S1 79.282 79.282 79.530 79.372
S2 78.991 78.991 79.487
S3 78.521 78.812 79.444
S4 78.051 78.342 79.315
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.588 81.942 79.729
R3 81.508 80.862 79.432
R2 80.428 80.428 79.333
R1 79.782 79.782 79.234 79.565
PP 79.348 79.348 79.348 79.240
S1 78.702 78.702 79.036 78.485
S2 78.268 78.268 78.937
S3 77.188 77.622 78.838
S4 76.108 76.542 78.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.935 78.915 1.020 1.3% 0.387 0.5% 65% False False 31,490
10 80.225 78.915 1.310 1.6% 0.374 0.5% 50% False False 26,748
20 80.800 78.915 1.885 2.4% 0.417 0.5% 35% False False 27,386
40 81.055 78.915 2.140 2.7% 0.427 0.5% 31% False False 22,740
60 81.700 78.915 2.785 3.5% 0.382 0.5% 24% False False 15,262
80 81.700 78.915 2.785 3.5% 0.353 0.4% 24% False False 11,458
100 81.700 78.915 2.785 3.5% 0.315 0.4% 24% False False 9,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.638
2.618 80.870
1.618 80.400
1.000 80.110
0.618 79.930
HIGH 79.640
0.618 79.460
0.500 79.405
0.382 79.350
LOW 79.170
0.618 78.880
1.000 78.700
1.618 78.410
2.618 77.940
4.250 77.173
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 79.517 79.475
PP 79.461 79.376
S1 79.405 79.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.