ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 79.275 79.140 -0.135 -0.2% 79.840
High 79.400 79.325 -0.075 -0.1% 79.995
Low 79.160 78.915 -0.245 -0.3% 78.915
Close 79.226 79.135 -0.091 -0.1% 79.135
Range 0.240 0.410 0.170 70.8% 1.080
ATR 0.398 0.399 0.001 0.2% 0.000
Volume 30,051 43,790 13,739 45.7% 149,744
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.355 80.155 79.361
R3 79.945 79.745 79.248
R2 79.535 79.535 79.210
R1 79.335 79.335 79.173 79.230
PP 79.125 79.125 79.125 79.073
S1 78.925 78.925 79.097 78.820
S2 78.715 78.715 79.060
S3 78.305 78.515 79.022
S4 77.895 78.105 78.910
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.588 81.942 79.729
R3 81.508 80.862 79.432
R2 80.428 80.428 79.333
R1 79.782 79.782 79.234 79.565
PP 79.348 79.348 79.348 79.240
S1 78.702 78.702 79.036 78.485
S2 78.268 78.268 78.937
S3 77.188 77.622 78.838
S4 76.108 76.542 78.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.995 78.915 1.080 1.4% 0.335 0.4% 20% False True 29,948
10 80.275 78.915 1.360 1.7% 0.383 0.5% 16% False True 26,632
20 80.995 78.915 2.080 2.6% 0.417 0.5% 11% False True 28,042
40 81.055 78.915 2.140 2.7% 0.421 0.5% 10% False True 22,081
60 81.700 78.915 2.785 3.5% 0.385 0.5% 8% False True 14,809
80 81.700 78.915 2.785 3.5% 0.348 0.4% 8% False True 11,117
100 81.700 78.915 2.785 3.5% 0.310 0.4% 8% False True 8,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.068
2.618 80.398
1.618 79.988
1.000 79.735
0.618 79.578
HIGH 79.325
0.618 79.168
0.500 79.120
0.382 79.072
LOW 78.915
0.618 78.662
1.000 78.505
1.618 78.252
2.618 77.842
4.250 77.173
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 79.130 79.290
PP 79.125 79.238
S1 79.120 79.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.