ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 80.080 79.840 -0.240 -0.3% 80.185
High 80.175 79.995 -0.180 -0.2% 80.225
Low 79.745 79.785 0.040 0.1% 79.745
Close 79.820 79.868 0.048 0.1% 79.820
Range 0.430 0.210 -0.220 -51.2% 0.480
ATR 0.426 0.411 -0.015 -3.6% 0.000
Volume 28,053 19,551 -8,502 -30.3% 90,482
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.513 80.400 79.984
R3 80.303 80.190 79.926
R2 80.093 80.093 79.907
R1 79.980 79.980 79.887 80.037
PP 79.883 79.883 79.883 79.911
S1 79.770 79.770 79.849 79.827
S2 79.673 79.673 79.830
S3 79.463 79.560 79.810
S4 79.253 79.350 79.753
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.370 81.075 80.084
R3 80.890 80.595 79.952
R2 80.410 80.410 79.908
R1 80.115 80.115 79.864 80.023
PP 79.930 79.930 79.930 79.884
S1 79.635 79.635 79.776 79.543
S2 79.450 79.450 79.732
S3 78.970 79.155 79.688
S4 78.490 78.675 79.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.225 79.745 0.480 0.6% 0.360 0.5% 26% False False 22,006
10 80.275 79.405 0.870 1.1% 0.380 0.5% 53% False False 24,176
20 80.995 79.405 1.590 2.0% 0.438 0.5% 29% False False 25,513
40 81.055 79.015 2.040 2.6% 0.418 0.5% 42% False False 18,880
60 81.700 79.015 2.685 3.4% 0.379 0.5% 32% False False 12,644
80 81.700 79.015 2.685 3.4% 0.342 0.4% 32% False False 9,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 80.888
2.618 80.545
1.618 80.335
1.000 80.205
0.618 80.125
HIGH 79.995
0.618 79.915
0.500 79.890
0.382 79.865
LOW 79.785
0.618 79.655
1.000 79.575
1.618 79.445
2.618 79.235
4.250 78.893
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 79.890 79.985
PP 79.883 79.946
S1 79.875 79.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.