ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 79.940 80.050 0.110 0.1% 79.535
High 80.220 80.225 0.005 0.0% 80.275
Low 79.765 79.925 0.160 0.2% 79.405
Close 79.990 80.007 0.017 0.0% 80.116
Range 0.455 0.300 -0.155 -34.1% 0.870
ATR 0.436 0.426 -0.010 -2.2% 0.000
Volume 18,756 18,938 182 1.0% 131,731
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.952 80.780 80.172
R3 80.652 80.480 80.090
R2 80.352 80.352 80.062
R1 80.180 80.180 80.035 80.116
PP 80.052 80.052 80.052 80.021
S1 79.880 79.880 79.980 79.816
S2 79.752 79.752 79.952
S3 79.452 79.580 79.925
S4 79.152 79.280 79.842
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.542 82.199 80.595
R3 81.672 81.329 80.355
R2 80.802 80.802 80.276
R1 80.459 80.459 80.196 80.631
PP 79.932 79.932 79.932 80.018
S1 79.589 79.589 80.036 79.761
S2 79.062 79.062 79.957
S3 78.192 78.719 79.877
S4 77.322 77.849 79.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.275 79.615 0.660 0.8% 0.412 0.5% 59% False False 22,756
10 80.790 79.405 1.385 1.7% 0.465 0.6% 43% False False 26,284
20 80.995 79.405 1.590 2.0% 0.446 0.6% 38% False False 24,398
40 81.055 79.015 2.040 2.5% 0.421 0.5% 49% False False 17,699
60 81.700 79.015 2.685 3.4% 0.375 0.5% 37% False False 11,852
80 81.700 79.015 2.685 3.4% 0.334 0.4% 37% False False 8,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.500
2.618 81.010
1.618 80.710
1.000 80.525
0.618 80.410
HIGH 80.225
0.618 80.110
0.500 80.075
0.382 80.040
LOW 79.925
0.618 79.740
1.000 79.625
1.618 79.440
2.618 79.140
4.250 78.650
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 80.075 80.003
PP 80.052 79.999
S1 80.030 79.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.