ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 80.185 79.940 -0.245 -0.3% 79.535
High 80.190 80.220 0.030 0.0% 80.275
Low 79.785 79.765 -0.020 0.0% 79.405
Close 79.973 79.990 0.017 0.0% 80.116
Range 0.405 0.455 0.050 12.3% 0.870
ATR 0.434 0.436 0.001 0.3% 0.000
Volume 24,735 18,756 -5,979 -24.2% 131,731
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.357 81.128 80.240
R3 80.902 80.673 80.115
R2 80.447 80.447 80.073
R1 80.218 80.218 80.032 80.333
PP 79.992 79.992 79.992 80.049
S1 79.763 79.763 79.948 79.878
S2 79.537 79.537 79.907
S3 79.082 79.308 79.865
S4 78.627 78.853 79.740
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.542 82.199 80.595
R3 81.672 81.329 80.355
R2 80.802 80.802 80.276
R1 80.459 80.459 80.196 80.631
PP 79.932 79.932 79.932 80.018
S1 79.589 79.589 80.036 79.761
S2 79.062 79.062 79.957
S3 78.192 78.719 79.877
S4 77.322 77.849 79.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.275 79.615 0.660 0.8% 0.410 0.5% 57% False False 23,215
10 80.790 79.405 1.385 1.7% 0.465 0.6% 42% False False 27,162
20 80.995 79.405 1.590 2.0% 0.449 0.6% 37% False False 23,865
40 81.055 79.015 2.040 2.6% 0.418 0.5% 48% False False 17,241
60 81.700 79.015 2.685 3.4% 0.371 0.5% 36% False False 11,536
80 81.700 79.015 2.685 3.4% 0.332 0.4% 36% False False 8,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.154
2.618 81.411
1.618 80.956
1.000 80.675
0.618 80.501
HIGH 80.220
0.618 80.046
0.500 79.993
0.382 79.939
LOW 79.765
0.618 79.484
1.000 79.310
1.618 79.029
2.618 78.574
4.250 77.831
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 79.993 79.993
PP 79.992 79.992
S1 79.991 79.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.