ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 79.760 80.185 0.425 0.5% 79.535
High 80.275 80.190 -0.085 -0.1% 80.275
Low 79.710 79.785 0.075 0.1% 79.405
Close 80.116 79.973 -0.143 -0.2% 80.116
Range 0.565 0.405 -0.160 -28.3% 0.870
ATR 0.436 0.434 -0.002 -0.5% 0.000
Volume 26,102 24,735 -1,367 -5.2% 131,731
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.198 80.990 80.196
R3 80.793 80.585 80.084
R2 80.388 80.388 80.047
R1 80.180 80.180 80.010 80.082
PP 79.983 79.983 79.983 79.933
S1 79.775 79.775 79.936 79.677
S2 79.578 79.578 79.899
S3 79.173 79.370 79.862
S4 78.768 78.965 79.750
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.542 82.199 80.595
R3 81.672 81.329 80.355
R2 80.802 80.802 80.276
R1 80.459 80.459 80.196 80.631
PP 79.932 79.932 79.932 80.018
S1 79.589 79.589 80.036 79.761
S2 79.062 79.062 79.957
S3 78.192 78.719 79.877
S4 77.322 77.849 79.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.275 79.435 0.840 1.1% 0.420 0.5% 64% False False 26,105
10 80.790 79.405 1.385 1.7% 0.454 0.6% 41% False False 26,838
20 80.995 79.340 1.655 2.1% 0.446 0.6% 38% False False 24,063
40 81.055 79.015 2.040 2.6% 0.420 0.5% 47% False False 16,775
60 81.700 79.015 2.685 3.4% 0.368 0.5% 36% False False 11,224
80 81.700 79.015 2.685 3.4% 0.331 0.4% 36% False False 8,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.911
2.618 81.250
1.618 80.845
1.000 80.595
0.618 80.440
HIGH 80.190
0.618 80.035
0.500 79.988
0.382 79.940
LOW 79.785
0.618 79.535
1.000 79.380
1.618 79.130
2.618 78.725
4.250 78.064
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 79.988 79.964
PP 79.983 79.954
S1 79.978 79.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.