ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 18-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2013 |
18-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
79.800 |
79.760 |
-0.040 |
-0.1% |
79.535 |
High |
79.950 |
80.275 |
0.325 |
0.4% |
80.275 |
Low |
79.615 |
79.710 |
0.095 |
0.1% |
79.405 |
Close |
79.711 |
80.116 |
0.405 |
0.5% |
80.116 |
Range |
0.335 |
0.565 |
0.230 |
68.7% |
0.870 |
ATR |
0.426 |
0.436 |
0.010 |
2.3% |
0.000 |
Volume |
25,252 |
26,102 |
850 |
3.4% |
131,731 |
|
Daily Pivots for day following 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.729 |
81.487 |
80.427 |
|
R3 |
81.164 |
80.922 |
80.271 |
|
R2 |
80.599 |
80.599 |
80.220 |
|
R1 |
80.357 |
80.357 |
80.168 |
80.478 |
PP |
80.034 |
80.034 |
80.034 |
80.094 |
S1 |
79.792 |
79.792 |
80.064 |
79.913 |
S2 |
79.469 |
79.469 |
80.012 |
|
S3 |
78.904 |
79.227 |
79.961 |
|
S4 |
78.339 |
78.662 |
79.805 |
|
|
Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.542 |
82.199 |
80.595 |
|
R3 |
81.672 |
81.329 |
80.355 |
|
R2 |
80.802 |
80.802 |
80.276 |
|
R1 |
80.459 |
80.459 |
80.196 |
80.631 |
PP |
79.932 |
79.932 |
79.932 |
80.018 |
S1 |
79.589 |
79.589 |
80.036 |
79.761 |
S2 |
79.062 |
79.062 |
79.957 |
|
S3 |
78.192 |
78.719 |
79.877 |
|
S4 |
77.322 |
77.849 |
79.638 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.275 |
79.405 |
0.870 |
1.1% |
0.400 |
0.5% |
82% |
True |
False |
26,346 |
10 |
80.800 |
79.405 |
1.395 |
1.7% |
0.460 |
0.6% |
51% |
False |
False |
28,023 |
20 |
80.995 |
79.065 |
1.930 |
2.4% |
0.444 |
0.6% |
54% |
False |
False |
23,925 |
40 |
81.055 |
79.015 |
2.040 |
2.5% |
0.415 |
0.5% |
54% |
False |
False |
16,161 |
60 |
81.700 |
79.015 |
2.685 |
3.4% |
0.366 |
0.5% |
41% |
False |
False |
10,812 |
80 |
81.700 |
79.015 |
2.685 |
3.4% |
0.330 |
0.4% |
41% |
False |
False |
8,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.676 |
2.618 |
81.754 |
1.618 |
81.189 |
1.000 |
80.840 |
0.618 |
80.624 |
HIGH |
80.275 |
0.618 |
80.059 |
0.500 |
79.993 |
0.382 |
79.926 |
LOW |
79.710 |
0.618 |
79.361 |
1.000 |
79.145 |
1.618 |
78.796 |
2.618 |
78.231 |
4.250 |
77.309 |
|
|
Fisher Pivots for day following 18-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
80.075 |
80.059 |
PP |
80.034 |
80.002 |
S1 |
79.993 |
79.945 |
|